Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 16:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.07. 17:0008.07. 17:00
09.07. 17:0010.07. 17:0013.07. 17:0026.07. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.07.2026 14:35:361411 300,001211 500,00711 502,00611 870,00512 044,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:35:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:35:351411 250,00911 300,00711 500,00211 502,00111 870,0012 326,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:34:541411 300,001211 500,00711 502,00611 870,00512 026,0012 326,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:34:541411 300,001211 500,00711 502,00611 870,00512 026,0012 326,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:34:501411 300,001211 500,00711 502,00611 870,00512 026,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:34:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:34:501411 250,00911 300,00711 500,00211 502,00111 870,0012 330,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:34:381411 300,001211 500,00711 502,00611 870,00512 030,0012 330,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:34:351411 300,001211 500,00711 502,00611 870,00512 030,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:34:341411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:34:341411 250,00911 300,00711 500,00211 502,00111 870,0012 334,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:34:341411 250,00911 300,00711 500,00211 502,00111 870,0012 334,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:33:231411 300,001211 500,00711 502,00611 870,00512 034,0012 334,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:33:201411 300,001211 500,00711 502,00611 870,00512 034,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:33:201411 300,001211 500,00711 502,00611 870,00512 034,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:33:191411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:33:191411 250,00911 300,00711 500,00211 502,00111 870,0012 322,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:31:061411 300,001211 500,00711 502,00611 870,00512 022,0012 322,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:31:061411 300,001211 500,00711 502,00611 870,00512 022,0012 322,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:31:041411 300,001211 500,00711 502,00611 870,00512 022,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:31:041411 300,001211 500,00711 502,00611 870,00512 022,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:31:041411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:31:031411 250,00911 300,00711 500,00211 502,00111 870,0012 326,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:29:391411 300,001211 500,00711 502,00611 870,00512 026,0012 326,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:29:361411 300,001211 500,00711 502,00611 870,00512 026,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:29:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:29:351411 250,00911 300,00711 500,00211 502,00111 870,0012 320,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:29:351411 250,00911 300,00711 500,00211 502,00111 870,0012 320,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:26:371411 300,001211 500,00711 502,00611 870,00512 020,0012 320,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:26:351411 300,001211 500,00711 502,00611 870,00512 020,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:26:351411 300,001211 500,00711 502,00611 870,00512 020,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:26:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:26:351411 250,00911 300,00711 500,00211 502,00111 870,0012 310,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:24:231411 300,001211 500,00711 502,00611 870,00512 010,0012 310,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:24:231411 300,001211 500,00711 502,00611 870,00512 010,0012 310,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:24:201411 300,001211 500,00711 502,00611 870,00512 010,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:24:201411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:24:201411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:24:201411 250,00911 300,00711 500,00211 502,00111 870,0012 276,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:24:201411 250,00911 300,00711 500,00211 502,00111 870,0012 276,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:20:371411 300,001211 500,00711 502,00611 870,00511 976,0012 276,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:20:351411 300,001211 500,00711 502,00611 870,00511 976,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:20:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:20:351411 250,00911 300,00711 500,00211 502,00111 870,0012 308,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:19:371411 300,001211 500,00711 502,00611 870,00512 008,0012 308,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:19:071411 300,001211 500,00711 502,00611 870,00512 008,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:19:071411 300,001211 500,00711 502,00611 870,00512 008,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:19:071411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:19:071411 250,00911 300,00711 500,00211 502,00111 870,0012 286,00513 000,00813 170,00916 040,00100,000